Tezos
XTZ · 美元计价
$0.2166
≈ ￥1.4296
-4.07% (-$0.01)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.2267
24H 最低
$0.2041
今日开盘
$0.2258
24H 成交量
$65.91万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BABABBABAB
|
$92.92 | $93.93 | $91.40 | $20.80万 | — | -0.96% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5552 | $0.4685 | $535.73万 | $4.95亿 | -8.41% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.96 | $107.60 | $94.99 | $2,331.61万 | $4,982.68万 | -5.93% |
| 94 |
SEISei
|
$0.03912 | $0.04117 | $0.03631 | $340.79万 | $2.67亿 | -4.98% |
| 178 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $116.88万 | $4.37亿 | -2.20% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 256 |
GNSGains Network
|
$0.368 | $0.385 | $0.302 | $65.06万 | $778.86万 | 9.52% |
| 334 |
HOLOHoloworld AI
|
$0.046 | $0.0501 | $0.0427 | $45.41万 | $1,609.25万 | -8.18% |
| 154 |
IOio.net
|
$0.0987 | $0.1073 | $0.0912 | $145.01万 | $4,278.97万 | -7.93% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 375 |
MIRAMira Network
|
$0.03096 | $0.03247 | $0.02895 | $36.45万 | $601.48万 | -4.65% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.66 | $56.05 | $586.21万 | $8,769.81万 | -1.23% |
| 365 |
RARESuperRare
|
$0.00875 | $0.0094 | $0.00822 | $37.80万 | $634.01万 | -6.92% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 371 |
LITEBLITEB
|
$581.15 | $583.63 | $564.15 | $37.08万 | — | -0.36% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |