Sui
SUI · 美元计价
$0.6806
≈ ￥4.492
-13.84% (-$0.11)
更新于 2026-11-15 09:55:01
← 返回行情列表
24H 最高
$0.7902
24H 最低
$0.6755
今日开盘
$0.7899
24H 成交量
$4,939.38万
流通市值
$30.33亿
24H 涨跌额
(-$0.11)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BABABBABAB
|
$91.7 | $93.93 | $91.40 | $20.02万 | — | -2.20% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 75 |
ETHFIEther.fi
|
$0.4828 | $0.5721 | $0.4685 | $514.99万 | $4.95亿 | -14.69% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$95.71 | $109.58 | $94.99 | $1,986.52万 | $4,982.68万 | -12.66% |
| 91 |
SEISei
|
$0.03684 | $0.04236 | $0.03631 | $359.87万 | $2.67亿 | -13.03% |
| 179 |
NEXONexo
|
$0.651 | $0.7 | $0.647 | $125.47万 | $4.37亿 | -6.20% |
| 590 |
ASMLBASMLB
|
$1466.95 | $1,484.45 | $1,456.94 | $3.20万 | — | -0.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 425 |
GNSGains Network
|
$0.319 | $0.349 | $0.302 | $29.42万 | $778.86万 | -7.27% |
| 315 |
HOLOHoloworld AI
|
$0.0431 | $0.0515 | $0.0427 | $48.26万 | $1,609.25万 | -16.15% |
| 156 |
IOio.net
|
$0.0926 | $0.1107 | $0.0912 | $148.45万 | $4,278.97万 | -16.35% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 360 |
MIRAMira Network
|
$0.02981 | $0.03323 | $0.02895 | $40.09万 | $601.48万 | -10.29% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $58.80 | $56.05 | $345.91万 | $8,769.81万 | -3.70% |
| 390 |
RARESuperRare
|
$0.00833 | $0.00953 | $0.00822 | $34.46万 | $634.01万 | -12.59% |
| 599 |
SKUUBSKUUB
|
$12.07 | $12.57 | $11.96 | $2.52万 | — | -3.75% |
| 385 |
LITEBLITEB
|
$569.9 | $583.99 | $564.15 | $35.59万 | — | -2.27% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |