StakeStone
STO · 美元计价
$0.0234
≈ ￥0.15444
-7.87% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0225
今日开盘
$0.0254
24H 成交量
$186.58万
流通市值
$567.29万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.91% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 73 |
ETHFIEther.fi
|
$0.5072 | $0.5517 | $0.4685 | $543.34万 | $4.95亿 | -8.05% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.11 | $107.55 | $94.99 | $2,337.64万 | $4,982.68万 | -5.85% |
| 93 |
SEISei
|
$0.03937 | $0.04113 | $0.03631 | $341.88万 | $2.67亿 | -3.43% |
| 178 |
NEXONexo
|
$0.673 | $0.7 | $0.647 | $117.75万 | $4.37亿 | -1.75% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 248 |
GNSGains Network
|
$0.351 | $0.385 | $0.302 | $68.76万 | $778.86万 | 5.72% |
| 329 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.09万 | $1,609.25万 | -7.86% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $145.26万 | $4,278.97万 | -8.13% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 375 |
MIRAMira Network
|
$0.03085 | $0.03228 | $0.02895 | $36.33万 | $601.48万 | -3.95% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.65 | $56.05 | $590.14万 | $8,769.81万 | -1.14% |
| 364 |
RARESuperRare
|
$0.0087 | $0.00933 | $0.00822 | $37.87万 | $634.01万 | -6.45% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.55 | $11.96 | $2.93万 | — | -0.96% |
| 372 |
LITEBLITEB
|
$581.48 | $583.15 | $564.15 | $36.82万 | — | -0.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |