Sapien
SAPIEN · 美元计价
$0.03686
≈ ￥0.243276
-12.57% (-$0.01)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$0.04222
24H 最低
$0.03644
今日开盘
$0.04216
24H 成交量
$47.62万
流通市值
$981.78万
24H 涨跌额
(-$0.01)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BABABBABAB
|
$91.85 | $93.93 | $91.85 | $16.04万 | — | -2.15% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 72 |
ETHFIEther.fi
|
$0.4835 | $0.5721 | $0.4685 | $512.88万 | $4.95亿 | -14.55% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$95.39 | $109.82 | $95.00 | $1,935.42万 | $4,982.68万 | -13.00% |
| 92 |
SEISei
|
$0.03686 | $0.04258 | $0.03631 | $356.68万 | $2.67亿 | -13.27% |
| 179 |
NEXONexo
|
$0.652 | $0.7 | $0.648 | $124.73万 | $4.37亿 | -6.19% |
| 590 |
ASMLBASMLB
|
$1465.1 | $1,484.45 | $1,456.94 | $3.18万 | — | -0.87% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 424 |
GNSGains Network
|
$0.318 | $0.349 | $0.302 | $29.36万 | $778.86万 | -7.56% |
| 315 |
HOLOHoloworld AI
|
$0.043 | $0.0515 | $0.0427 | $47.75万 | $1,609.25万 | -16.34% |
| 157 |
IOio.net
|
$0.0928 | $0.1112 | $0.0912 | $145.73万 | $4,278.97万 | -16.47% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 358 |
MIRAMira Network
|
$0.02971 | $0.03329 | $0.02895 | $39.74万 | $601.48万 | -10.75% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.5 | $58.80 | $56.05 | $340.19万 | $8,769.81万 | -3.85% |
| 391 |
RARESuperRare
|
$0.00831 | $0.00957 | $0.00822 | $34.27万 | $634.01万 | -13.08% |
| 598 |
SKUUBSKUUB
|
$12.05 | $12.61 | $11.96 | $2.57万 | — | -4.44% |
| 386 |
LITEBLITEB
|
$569.89 | $583.99 | $564.15 | $35.24万 | — | -2.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |