Succinct
PROVE · 美元计价
$0.1388
≈ ￥0.91608
-9.40% (-$0.01)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1339
今日开盘
$0.1532
24H 成交量
$47.06万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $21.06万 | — | -1.13% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 71 |
ETHFIEther.fi
|
$0.4978 | $0.5595 | $0.4685 | $535.66万 | $4.95亿 | -10.55% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.73 | $107.77 | $94.99 | $2,325.46万 | $4,982.68万 | -8.08% |
| 93 |
SEISei
|
$0.03804 | $0.0413 | $0.03631 | $339.27万 | $2.67亿 | -7.11% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.95万 | $4.37亿 | -2.79% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 445 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $27.52万 | $778.86万 | 2.37% |
| 331 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -11.55% |
| 154 |
IOio.net
|
$0.0958 | $0.1083 | $0.0912 | $144.97万 | $4,278.97万 | -10.47% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 366 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $37.30万 | $601.48万 | -7.27% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $58.70 | $56.05 | $524.82万 | $8,769.81万 | -1.83% |
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.89万 | $634.01万 | -10.50% |
| 604 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.38万 | — | -2.32% |
| 369 |
LITEBLITEB
|
$578.63 | $583.70 | $564.15 | $36.99万 | — | -0.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |