Polymesh
POLYX · 美元计价
$0.02577
≈ ￥0.170082
-8.65% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.02851
24H 最低
$0.02508
今日开盘
$0.02821
24H 成交量
$72.05万
流通市值
$3,107.15万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BABABBABAB
|
$92.63 | $93.93 | $91.40 | $20.92万 | — | -1.24% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 72 |
ETHFIEther.fi
|
$0.5034 | $0.5636 | $0.4685 | $534.81万 | $4.95亿 | -9.70% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.06 | $107.77 | $94.99 | $2,307.47万 | $4,982.68万 | -8.23% |
| 92 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $339.15万 | $2.67亿 | -6.79% |
| 179 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.47万 | $4.37亿 | -1.35% |
| 593 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.20万 | — | -0.44% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 453 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.88万 | $778.86万 | -1.78% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.22万 | $1,609.25万 | -10.82% |
| 154 |
IOio.net
|
$0.0963 | $0.1083 | $0.0912 | $144.72万 | $4,278.97万 | -9.75% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 369 |
MIRAMira Network
|
$0.03026 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.84% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.55 | $58.70 | $56.05 | $504.45万 | $8,769.81万 | -1.64% |
| 374 |
RARESuperRare
|
$0.00827 | $0.00942 | $0.00822 | $36.41万 | $634.01万 | -11.08% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.35万 | — | -2.32% |
| 373 |
LITEBLITEB
|
$578.17 | $583.70 | $564.15 | $36.55万 | — | -0.60% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |