Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$806.78万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.92万 | — | -0.83% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 74 |
ETHFIEther.fi
|
$0.5067 | $0.5492 | $0.4685 | $540.58万 | $4.95亿 | -7.69% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.68 | $107.55 | $94.99 | $2,343.88万 | $4,982.68万 | -6.27% |
| 93 |
SEISei
|
$0.03915 | $0.04113 | $0.03631 | $341.61万 | $2.67亿 | -4.23% |
| 177 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $117.43万 | $4.37亿 | -2.21% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 248 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $68.75万 | $778.86万 | 6.27% |
| 328 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.19万 | $1,609.25万 | -8.25% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $144.92万 | $4,278.97万 | -7.79% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 374 |
MIRAMira Network
|
$0.03075 | $0.03228 | $0.02895 | $36.20万 | $601.48万 | -4.44% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.65 | $56.05 | $592.88万 | $8,769.81万 | -1.23% |
| 364 |
RARESuperRare
|
$0.00866 | $0.00933 | $0.00822 | $37.82万 | $634.01万 | -6.78% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.95万 | — | -1.59% |
| 373 |
LITEBLITEB
|
$581.51 | $583.15 | $564.15 | $36.76万 | — | -0.22% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |