Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.89万 | — | -0.80% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 74 |
ETHFIEther.fi
|
$0.5062 | $0.5467 | $0.4685 | $537.67万 | $4.95亿 | -7.15% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,357.83万 | $4,982.68万 | -5.84% |
| 92 |
SEISei
|
$0.0392 | $0.04113 | $0.03631 | $341.00万 | $2.67亿 | -4.37% |
| 168 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.49万 | $4.37亿 | -1.91% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 243 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $69.99万 | $778.86万 | 7.23% |
| 327 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.35万 | $1,609.25万 | -8.43% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.00万 | $4,278.97万 | -7.59% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03226 | $0.02895 | $35.63万 | $601.48万 | -4.35% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $594.83万 | $8,769.81万 | -1.14% |
| 364 |
RARESuperRare
|
$0.00869 | $0.00929 | $0.00822 | $37.93万 | $634.01万 | -6.46% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 372 |
LITEBLITEB
|
$581.81 | $583.03 | $564.15 | $36.74万 | — | -0.21% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |