以太坊
ETH · 美元计价
$1826.85
≈ ￥12057.21
-4.60% (-$88.15)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$1,915.97
24H 最低
$1,711.08
今日开盘
$1915
24H 成交量
$10.85亿
流通市值
$2,251.16亿
24H 涨跌额
(-$88.15)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.75万 | — | -1.12% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5565 | $0.4685 | $535.61万 | $4.95亿 | -8.53% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.61 | $107.69 | $94.99 | $2,335.40万 | $4,982.68万 | -6.53% |
| 95 |
SEISei
|
$0.039 | $0.0413 | $0.03631 | $340.72万 | $2.67亿 | -5.57% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.51万 | $4.37亿 | -1.62% |
| 592 |
ASMLBASMLB
|
$1478.46 | $1,484.45 | $1,456.94 | $3.51万 | — | -0.18% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 277 |
GNSGains Network
|
$0.348 | $0.385 | $0.302 | $57.30万 | $778.86万 | 3.26% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.21万 | $1,609.25万 | -8.55% |
| 154 |
IOio.net
|
$0.0988 | $0.1078 | $0.0912 | $144.83万 | $4,278.97万 | -8.35% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 374 |
MIRAMira Network
|
$0.03103 | $0.03266 | $0.02895 | $36.45万 | $601.48万 | -4.99% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.70 | $56.05 | $586.26万 | $8,769.81万 | -1.26% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.58万 | $634.01万 | -7.22% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 371 |
LITEBLITEB
|
$581.08 | $583.63 | $564.15 | $37.08万 | — | -0.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |