Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $20.80万 | — | -1.20% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 70 |
ETHFIEther.fi
|
$0.4997 | $0.5721 | $0.4685 | $533.59万 | $4.95亿 | -12.38% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,275.00万 | $4,982.68万 | -8.50% |
| 91 |
SEISei
|
$0.03823 | $0.04209 | $0.03631 | $346.41万 | $2.67亿 | -8.91% |
| 179 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $115.14万 | $4.37亿 | -1.78% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.37万 | $778.86万 | -4.07% |
| 329 |
HOLOHoloworld AI
|
$0.0447 | $0.0512 | $0.0427 | $45.81万 | $1,609.25万 | -12.70% |
| 155 |
IOio.net
|
$0.0967 | $0.1096 | $0.0912 | $147.00万 | $4,278.97万 | -11.61% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 368 |
MIRAMira Network
|
$0.03049 | $0.0332 | $0.02895 | $37.35万 | $601.48万 | -7.75% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.64 | $58.72 | $56.05 | $477.07万 | $8,769.81万 | -1.79% |
| 382 |
RARESuperRare
|
$0.00831 | $0.00944 | $0.00822 | $35.75万 | $634.01万 | -11.41% |
| 603 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.32万 | — | -2.08% |
| 349 |
LITEBLITEB
|
$577.97 | $583.70 | $564.15 | $41.24万 | — | -0.92% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |