CoW Protocol Token
COW · 美元计价
$0.0903
≈ ￥0.59598
-5.25% (-$0.01)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.0961
24H 最低
$0.0857
今日开盘
$0.0953
24H 成交量
$43.94万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BABABBABAB
|
$93.06 | $93.93 | $91.40 | $20.91万 | — | -0.79% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5468 | $0.4685 | $538.60万 | $4.95亿 | -7.14% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.04 | $107.49 | $94.99 | $2,349.73万 | $4,982.68万 | -5.76% |
| 92 |
SEISei
|
$0.03927 | $0.04113 | $0.03631 | $341.70万 | $2.67亿 | -3.99% |
| 170 |
NEXONexo
|
$0.675 | $0.7 | $0.647 | $120.84万 | $4.37亿 | -1.03% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 243 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $69.67万 | $778.86万 | 6.93% |
| 326 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.45万 | $1,609.25万 | -8.05% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.15万 | $4,278.97万 | -7.42% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 375 |
MIRAMira Network
|
$0.03084 | $0.03227 | $0.02895 | $36.15万 | $601.48万 | -4.02% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.65 | $56.05 | $594.67万 | $8,769.81万 | -1.09% |
| 364 |
RARESuperRare
|
$0.00873 | $0.00929 | $0.00822 | $37.87万 | $634.01万 | -6.03% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 373 |
LITEBLITEB
|
$581.86 | $583.03 | $564.15 | $36.77万 | — | -0.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |