Axie Infinity
AXS · 美元计价
$0.652
≈ ￥4.3032
-12.60% (-$0.09)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.746
24H 最低
$0.639
今日开盘
$0.746
24H 成交量
$139.68万
流通市值
$1.23亿
24H 涨跌额
(-$0.09)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BABABBABAB
|
$91.61 | $93.93 | $91.40 | $20.01万 | — | -2.44% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 74 |
ETHFIEther.fi
|
$0.4843 | $0.5721 | $0.4685 | $514.57万 | $4.95亿 | -14.65% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$95.72 | $109.70 | $94.99 | $1,969.33万 | $4,982.68万 | -12.74% |
| 92 |
SEISei
|
$0.03699 | $0.04242 | $0.03631 | $358.97万 | $2.67亿 | -12.80% |
| 179 |
NEXONexo
|
$0.649 | $0.7 | $0.648 | $124.72万 | $4.37亿 | -6.62% |
| 590 |
ASMLBASMLB
|
$1466.82 | $1,484.45 | $1,456.94 | $3.18万 | — | -0.79% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 425 |
GNSGains Network
|
$0.32 | $0.349 | $0.302 | $29.39万 | $778.86万 | -6.98% |
| 315 |
HOLOHoloworld AI
|
$0.0432 | $0.0515 | $0.0427 | $48.16万 | $1,609.25万 | -15.79% |
| 157 |
IOio.net
|
$0.0929 | $0.1109 | $0.0912 | $147.21万 | $4,278.97万 | -16.23% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 360 |
MIRAMira Network
|
$0.02979 | $0.03327 | $0.02895 | $40.00万 | $601.48万 | -10.46% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.57 | $58.80 | $56.05 | $344.91万 | $8,769.81万 | -3.68% |
| 390 |
RARESuperRare
|
$0.00835 | $0.00955 | $0.00822 | $34.41万 | $634.01万 | -12.38% |
| 599 |
SKUUBSKUUB
|
$12.02 | $12.57 | $11.96 | $2.51万 | — | -4.22% |
| 385 |
LITEBLITEB
|
$570.53 | $583.99 | $564.15 | $35.46万 | — | -2.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |